ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,746 Value ($000) $740 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 15,035 Value ($000) $1,981 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 220,530 Value ($000) $31,862 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 304,606 Value ($000) $51,795 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 16,969 Value ($000) $3,786 Avg Close $196.03 Range $164.63 - $224.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,746	$740	$115.13	$89.65 - $133.07
Q1 2024	15,035	$1,981	$118.85	$102.92 - $144.33
Q4 2023	220,530	$31,862	$132.16	$107.74 - $170.76
Q3 2023	304,606	$51,795	$191.29	$155.83 - $237.51
Q2 2023	16,969	$3,786	$196.03	$164.63 - $224.22