ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 804,936 Value ($000) $113,850 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 719,324 Value ($000) $68,127 Avg Close $76.57 Range $60.13 - $91.04

Q2 2025

Shares 820,355 Value ($000) $51,412 Avg Close $58.33 Range $48.70 - $72.55

Q1 2025

Shares 684,230 Value ($000) $49,278 Avg Close $79.81 Range $65.86 - $97.06

Q4 2024

Shares 620,115 Value ($000) $53,379 Avg Close $97.25 Range $83.41 - $111.16

Q3 2024

Shares 719,324 Value ($000) $68 Avg Close $86.31 Range $69.91 - $99.62

Q2 2024

Shares 800,831 Value ($000) $76,495 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 638,928 Value ($000) $84,172 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 745,110 Value ($000) $107,653 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 1,043,861 Value ($000) $177,498 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 430,898 Value ($000) $96 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 279,089 Value ($000) $62 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 380,444 Value ($000) $83 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 292,230 Value ($000) $77,276 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 255,317 Value ($000) $53,356 Avg Close $212.49 Range $176.29 - $260.58

Q1 2022

Shares 443,324 Value ($000) $98,041 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 386,071 Value ($000) $90,253 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 376,840 Value ($000) $82,518 Avg Close $202.32 Range $154.56 - $239.70

Q2 2021

Shares 196,577 Value ($000) $33,116 Avg Close $152.58 Range $135.37 - $167.80

Q1 2021

Shares 184,425 Value ($000) $26,946 Avg Close $151.36 Range $126.13 - $177.52

Q4 2020

Shares 295,263 Value ($000) $43,558 Avg Close $111.68 Range $79.49 - $144.66

Q3 2020

Shares 814,234 Value ($000) $72,694 Avg Close $83.00 Range $70.01 - $94.94

Q2 2020

Shares 571,973 Value ($000) $44,163 Avg Close $63.41 Range $49.11 - $81.00

Q1 2020

Shares 780,034 Value ($000) $43,971 Avg Close $71.10 Range $45.56 - $92.13

Q4 2019

Shares 497,855 Value ($000) $36,364 Avg Close $61.60 Range $55.48 - $67.99

Q3 2019

Shares 513,781 Value ($000) $35,718 Avg Close $62.51 Range $53.75 - $69.60

Q2 2019

Shares 1,056,418 Value ($000) $74,384 Avg Close $67.39 Range $57.55 - $79.31

Q1 2019

Shares 333,529 Value ($000) $27,343 Avg Close $74.32 Range $65.92 - $84.59

Q4 2018

Shares 290,801 Value ($000) $22,413 Avg Close $85.43 Range $65.29 - $98.38

Q3 2018

Shares 270,599 Value ($000) $27,000 Avg Close $87.32 Range $81.17 - $97.19

Q2 2018

Shares 274,038 Value ($000) $25,849 Avg Close $86.32 Range $77.95 - $95.60

Q1 2018

Shares 351,832 Value ($000) $32,629 Avg Close $98.71 Range $80.22 - $124.19

Q4 2017

Shares 164,310 Value ($000) $21,014 Avg Close $121.22 Range $112.84 - $129.53

Q3 2017

Shares 114,389 Value ($000) $15,591 Avg Close $106.00 Range $93.87 - $122.82

Q2 2017

Shares 110,363 Value ($000) $11,647 Avg Close $96.69 Range $91.89 - $103.64

Q1 2017

Shares 81,929 Value ($000) $8,655 Avg Close $86.27 Range $77.05 - $95.57

Q4 2016

Shares 33,872 Value ($000) $2,917 Avg Close $74.76 Range $67.38 - $81.43

Q3 2016

Shares 16,298 Value ($000) $1,394 Avg Close $72.47 Range $66.05 - $76.76

Q2 2016

Shares 47,390 Value ($000) $3,759 Avg Close $64.37 Range $55.54 - $74.74

Q1 2016

Shares 7,018 Value ($000) $442 Avg Close $47.90 Range $39.90 - $56.35

Q4 2015

Shares 9,320 Value ($000) $523 Avg Close $44.66 Range $38.21 - $50.55

Q3 2015

Shares 35,724 Value ($000) $1,571 Avg Close $42.05 Range $35.80 - $48.04

Q2 2015

Shares 13,468 Value ($000) $740 Avg Close $51.18 Range $44.73 - $55.66

Q1 2015

Shares 24,606 Value ($000) $1,280 Avg Close $46.58 Range $39.85 - $53.01

Q4 2014

Shares 15,078 Value ($000) $904 Avg Close $49.99 Range $43.54 - $53.74

Q3 2014

Shares 19,757 Value ($000) $1,146 Avg Close $54.91 Range $49.49 - $64.40

Q2 2014

Shares 29,682 Value ($000) $2,107 Avg Close $57.75 Range $54.29 - $61.13

Q1 2014

Shares 49,045 Value ($000) $3,237 Avg Close $54.27 Range $51.02 - $56.37

Q4 2013

Shares 120,661 Value ($000) $7,602 Avg Close $55.43 Range $51.94 - $58.50

Q3 2013

Shares 29,270 Value ($000) $1,815 Avg Close $52.42 Range $50.02 - $55.20

Q2 2013

Shares 27,308 Value ($000) $1,701 Avg Close $52.08 Range $46.91 - $57.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	804,936	$113,850	$113.25	$81.72 - $152.08
Q3 2025	719,324	$68,127	$76.57	$60.13 - $91.04
Q2 2025	820,355	$51,412	$58.33	$48.70 - $72.55
Q1 2025	684,230	$49,278	$79.81	$65.86 - $97.06
Q4 2024	620,115	$53,379	$97.25	$83.41 - $111.16
Q3 2024	719,324	$68	$86.31	$69.91 - $99.62
Q2 2024	800,831	$76,495	$115.13	$89.65 - $133.07
Q1 2024	638,928	$84,172	$118.85	$102.92 - $144.33
Q4 2023	745,110	$107,653	$132.16	$107.74 - $170.76
Q3 2023	1,043,861	$177,498	$191.29	$155.83 - $237.51
Q2 2023	430,898	$96	$196.03	$164.63 - $224.22
Q1 2023	279,089	$62	$235.72	$196.10 - $280.23
Q4 2022	380,444	$83	$254.58	$201.24 - $319.45
Q3 2022	292,230	$77,276	$242.56	$180.47 - $293.95
Q2 2022	255,317	$53,356	$212.49	$176.29 - $260.58
Q1 2022	443,324	$98,041	$200.76	$161.46 - $235.64
Q4 2021	386,071	$90,253	$234.79	$199.68 - $276.51
Q3 2021	376,840	$82,518	$202.32	$154.56 - $239.70
Q2 2021	196,577	$33,116	$152.58	$135.37 - $167.80
Q1 2021	184,425	$26,946	$151.36	$126.13 - $177.52
Q4 2020	295,263	$43,558	$111.68	$79.49 - $144.66
Q3 2020	814,234	$72,694	$83.00	$70.01 - $94.94
Q2 2020	571,973	$44,163	$63.41	$49.11 - $81.00
Q1 2020	780,034	$43,971	$71.10	$45.56 - $92.13
Q4 2019	497,855	$36,364	$61.60	$55.48 - $67.99
Q3 2019	513,781	$35,718	$62.51	$53.75 - $69.60
Q2 2019	1,056,418	$74,384	$67.39	$57.55 - $79.31
Q1 2019	333,529	$27,343	$74.32	$65.92 - $84.59
Q4 2018	290,801	$22,413	$85.43	$65.29 - $98.38
Q3 2018	270,599	$27,000	$87.32	$81.17 - $97.19
Q2 2018	274,038	$25,849	$86.32	$77.95 - $95.60
Q1 2018	351,832	$32,629	$98.71	$80.22 - $124.19
Q4 2017	164,310	$21,014	$121.22	$112.84 - $129.53
Q3 2017	114,389	$15,591	$106.00	$93.87 - $122.82
Q2 2017	110,363	$11,647	$96.69	$91.89 - $103.64
Q1 2017	81,929	$8,655	$86.27	$77.05 - $95.57
Q4 2016	33,872	$2,917	$74.76	$67.38 - $81.43
Q3 2016	16,298	$1,394	$72.47	$66.05 - $76.76
Q2 2016	47,390	$3,759	$64.37	$55.54 - $74.74
Q1 2016	7,018	$442	$47.90	$39.90 - $56.35
Q4 2015	9,320	$523	$44.66	$38.21 - $50.55
Q3 2015	35,724	$1,571	$42.05	$35.80 - $48.04
Q2 2015	13,468	$740	$51.18	$44.73 - $55.66
Q1 2015	24,606	$1,280	$46.58	$39.85 - $53.01
Q4 2014	15,078	$904	$49.99	$43.54 - $53.74
Q3 2014	19,757	$1,146	$54.91	$49.49 - $64.40
Q2 2014	29,682	$2,107	$57.75	$54.29 - $61.13
Q1 2014	49,045	$3,237	$54.27	$51.02 - $56.37
Q4 2013	120,661	$7,602	$55.43	$51.94 - $58.50
Q3 2013	29,270	$1,815	$52.42	$50.02 - $55.20
Q2 2013	27,308	$1,701	$52.08	$46.91 - $57.18