ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 663,917 Value ($000) $57,150 Avg Close $97.25 Range $83.41 - $111.16

Q3 2024

Shares 689,528 Value ($000) $65,305 Avg Close $86.31 Range $69.91 - $99.62

Q2 2024

Shares 735,382 Value ($000) $70,244 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 689,095 Value ($000) $90,781 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 688,984 Value ($000) $99,544 Avg Close $132.16 Range $107.74 - $170.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	663,917	$57,150	$97.25	$83.41 - $111.16
Q3 2024	689,528	$65,305	$86.31	$69.91 - $99.62
Q2 2024	735,382	$70,244	$115.13	$89.65 - $133.07
Q1 2024	689,095	$90,781	$118.85	$102.92 - $144.33
Q4 2023	688,984	$99,544	$132.16	$107.74 - $170.76