ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 495,112 Value ($000) $70 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 657,281 Value ($000) $53 Avg Close $76.57 Range $60.13 - $91.04

Q2 2025

Shares 656,805 Value ($000) $41 Avg Close $58.33 Range $48.70 - $72.55

Q1 2025

Shares 699,787 Value ($000) $50 Avg Close $79.81 Range $65.86 - $97.06

Q4 2024

Shares 704,945 Value ($000) $61 Avg Close $97.25 Range $83.41 - $111.16

Q3 2024

Shares 608,996 Value ($000) $58 Avg Close $86.31 Range $69.91 - $99.62

Q2 2024

Shares 689,927 Value ($000) $66 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 666,309 Value ($000) $88 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 13,471 Value ($000) $2 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 14,255 Value ($000) $2 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 14,317 Value ($000) $3 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 31,967 Value ($000) $7 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 13,291 Value ($000) $3 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 5,212 Value ($000) $1,378 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 5,162 Value ($000) $1,079 Avg Close $212.49 Range $176.29 - $260.58

Q1 2022

Shares 5,139 Value ($000) $1,136 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 5,127 Value ($000) $1,199 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 5,137 Value ($000) $1,125 Avg Close $202.32 Range $154.56 - $239.70

Q2 2021

Shares 5,108 Value ($000) $860 Avg Close $152.58 Range $135.37 - $167.80

Q1 2021

Shares 5,078 Value ($000) $742 Avg Close $151.36 Range $126.13 - $177.52

Q4 2020

Shares 4,662 Value ($000) $688 Avg Close $111.68 Range $79.49 - $144.66

Q3 2020

Shares 4,837 Value ($000) $432 Avg Close $83.00 Range $70.01 - $94.94

Q2 2020

Shares 4,918 Value ($000) $380 Avg Close $63.41 Range $49.11 - $81.00

Q1 2020

Shares 4,833 Value ($000) $272 Avg Close $71.10 Range $45.56 - $92.13

Q4 2019

Shares 4,833 Value ($000) $353 Avg Close $61.60 Range $55.48 - $67.99

Q3 2019

Shares 4,842 Value ($000) $337 Avg Close $62.51 Range $53.75 - $69.60

Q2 2019

Shares 4,842 Value ($000) $341 Avg Close $67.39 Range $57.55 - $79.31

Q1 2019

Shares 4,842 Value ($000) $397 Avg Close $74.32 Range $65.92 - $84.59

Q4 2018

Shares 4,841 Value ($000) $373 Avg Close $85.43 Range $65.29 - $98.38

Q3 2018

Shares 4,756 Value ($000) $475 Avg Close $87.32 Range $81.17 - $97.19

Q2 2018

Shares 4,651 Value ($000) $439 Avg Close $86.32 Range $77.95 - $95.60

Q1 2018

Shares 4,611 Value ($000) $428 Avg Close $98.71 Range $80.22 - $124.19

Q4 2017

Shares 4,482 Value ($000) $573 Avg Close $121.22 Range $112.84 - $129.53

Q3 2017

Shares 4,428 Value ($000) $604 Avg Close $106.00 Range $93.87 - $122.82

Q2 2017

Shares 4,240 Value ($000) $447 Avg Close $96.69 Range $91.89 - $103.64

Q1 2017

Shares 4,150 Value ($000) $438 Avg Close $86.27 Range $77.05 - $95.57

Q4 2016

Shares 3,940 Value ($000) $339 Avg Close $74.76 Range $67.38 - $81.43

Q3 2016

Shares 3,680 Value ($000) $315 Avg Close $72.47 Range $66.05 - $76.76

Q2 2016

Shares 791,260 Value ($000) $62,755 Avg Close $64.37 Range $55.54 - $74.74

Q1 2016

Shares 813,300 Value ($000) $51,994 Avg Close $47.90 Range $39.90 - $56.35

Q4 2015

Shares 941,530 Value ($000) $52,735 Avg Close $44.66 Range $38.21 - $50.55

Q3 2015

Shares 1,085,170 Value ($000) $47,856 Avg Close $42.05 Range $35.80 - $48.04

Q2 2015

Shares 11,420 Value ($000) $631 Avg Close $51.18 Range $44.73 - $55.66

Q1 2015

Shares 8,920 Value ($000) $471 Avg Close $46.58 Range $39.85 - $53.01

Q4 2014

Shares 107,154 Value ($000) $6,443 Avg Close $49.99 Range $43.54 - $53.74

Q3 2014

Shares 101,520 Value ($000) $5,980 Avg Close $54.91 Range $49.49 - $64.40

Q2 2014

Shares 98,470 Value ($000) $7,041 Avg Close $57.75 Range $54.29 - $61.13

Q1 2014

Shares 98,470 Value ($000) $6,540 Avg Close $54.27 Range $51.02 - $56.37

Q4 2013

Shares 98,090 Value ($000) $6,218 Avg Close $55.43 Range $51.94 - $58.50

Q3 2013

Shares 98,090 Value ($000) $6,174 Avg Close $52.42 Range $50.02 - $55.20

Q2 2013

Shares 147,420 Value ($000) $9,183 Avg Close $52.08 Range $46.91 - $57.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	495,112	$70	$113.25	$81.72 - $152.08
Q3 2025	657,281	$53	$76.57	$60.13 - $91.04
Q2 2025	656,805	$41	$58.33	$48.70 - $72.55
Q1 2025	699,787	$50	$79.81	$65.86 - $97.06
Q4 2024	704,945	$61	$97.25	$83.41 - $111.16
Q3 2024	608,996	$58	$86.31	$69.91 - $99.62
Q2 2024	689,927	$66	$115.13	$89.65 - $133.07
Q1 2024	666,309	$88	$118.85	$102.92 - $144.33
Q4 2023	13,471	$2	$132.16	$107.74 - $170.76
Q3 2023	14,255	$2	$191.29	$155.83 - $237.51
Q2 2023	14,317	$3	$196.03	$164.63 - $224.22
Q1 2023	31,967	$7	$235.72	$196.10 - $280.23
Q4 2022	13,291	$3	$254.58	$201.24 - $319.45
Q3 2022	5,212	$1,378	$242.56	$180.47 - $293.95
Q2 2022	5,162	$1,079	$212.49	$176.29 - $260.58
Q1 2022	5,139	$1,136	$200.76	$161.46 - $235.64
Q4 2021	5,127	$1,199	$234.79	$199.68 - $276.51
Q3 2021	5,137	$1,125	$202.32	$154.56 - $239.70
Q2 2021	5,108	$860	$152.58	$135.37 - $167.80
Q1 2021	5,078	$742	$151.36	$126.13 - $177.52
Q4 2020	4,662	$688	$111.68	$79.49 - $144.66
Q3 2020	4,837	$432	$83.00	$70.01 - $94.94
Q2 2020	4,918	$380	$63.41	$49.11 - $81.00
Q1 2020	4,833	$272	$71.10	$45.56 - $92.13
Q4 2019	4,833	$353	$61.60	$55.48 - $67.99
Q3 2019	4,842	$337	$62.51	$53.75 - $69.60
Q2 2019	4,842	$341	$67.39	$57.55 - $79.31
Q1 2019	4,842	$397	$74.32	$65.92 - $84.59
Q4 2018	4,841	$373	$85.43	$65.29 - $98.38
Q3 2018	4,756	$475	$87.32	$81.17 - $97.19
Q2 2018	4,651	$439	$86.32	$77.95 - $95.60
Q1 2018	4,611	$428	$98.71	$80.22 - $124.19
Q4 2017	4,482	$573	$121.22	$112.84 - $129.53
Q3 2017	4,428	$604	$106.00	$93.87 - $122.82
Q2 2017	4,240	$447	$96.69	$91.89 - $103.64
Q1 2017	4,150	$438	$86.27	$77.05 - $95.57
Q4 2016	3,940	$339	$74.76	$67.38 - $81.43
Q3 2016	3,680	$315	$72.47	$66.05 - $76.76
Q2 2016	791,260	$62,755	$64.37	$55.54 - $74.74
Q1 2016	813,300	$51,994	$47.90	$39.90 - $56.35
Q4 2015	941,530	$52,735	$44.66	$38.21 - $50.55
Q3 2015	1,085,170	$47,856	$42.05	$35.80 - $48.04
Q2 2015	11,420	$631	$51.18	$44.73 - $55.66
Q1 2015	8,920	$471	$46.58	$39.85 - $53.01
Q4 2014	107,154	$6,443	$49.99	$43.54 - $53.74
Q3 2014	101,520	$5,980	$54.91	$49.49 - $64.40
Q2 2014	98,470	$7,041	$57.75	$54.29 - $61.13
Q1 2014	98,470	$6,540	$54.27	$51.02 - $56.37
Q4 2013	98,090	$6,218	$55.43	$51.94 - $58.50
Q3 2013	98,090	$6,174	$52.42	$50.02 - $55.20
Q2 2013	147,420	$9,183	$52.08	$46.91 - $57.18