ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,024 Value ($000) $11,884 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 84,679 Value ($000) $6,866 Avg Close $76.57 Range $60.13 - $91.04

Q2 2025

Shares 87,217 Value ($000) $5,466 Avg Close $58.33 Range $48.70 - $72.55

Q1 2025

Shares 87,474 Value ($000) $6,300 Avg Close $79.81 Range $65.86 - $97.06

Q4 2024

Shares 90,205 Value ($000) $7,765 Avg Close $97.25 Range $83.41 - $111.16

Q3 2024

Shares 90,295 Value ($000) $8,552 Avg Close $86.31 Range $69.91 - $99.62

Q2 2024

Shares 92,104 Value ($000) $8,798 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 92,057 Value ($000) $12,128 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 181,864 Value ($000) $26,276 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 330,016 Value ($000) $56,116 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 365,569 Value ($000) $81,555 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 71,811 Value ($000) $15,873 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 76,577 Value ($000) $16,606 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 76,802 Value ($000) $20,310 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 82,414 Value ($000) $17,223 Avg Close $212.49 Range $176.29 - $260.58

Q1 2022

Shares 94,554 Value ($000) $20,911 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 94,899 Value ($000) $22,185 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 96,232 Value ($000) $21,072 Avg Close $202.32 Range $154.56 - $239.70

Q2 2021

Shares 113,515 Value ($000) $19,123 Avg Close $152.58 Range $135.37 - $167.80

Q1 2021

Shares 119,749 Value ($000) $17,497 Avg Close $151.36 Range $126.13 - $177.52

Q4 2020

Shares 129,268 Value ($000) $19,070 Avg Close $111.68 Range $79.49 - $144.66

Q3 2020

Shares 145,199 Value ($000) $12,963 Avg Close $83.00 Range $70.01 - $94.94

Q2 2020

Shares 157,391 Value ($000) $12,152 Avg Close $63.41 Range $49.11 - $81.00

Q1 2020

Shares 132,608 Value ($000) $7,475 Avg Close $71.10 Range $45.56 - $92.13

Q4 2019

Shares 112,142 Value ($000) $8,191 Avg Close $61.60 Range $55.48 - $67.99

Q3 2019

Shares 123,257 Value ($000) $8,569 Avg Close $62.51 Range $53.75 - $69.60

Q2 2019

Shares 131,999 Value ($000) $9,294 Avg Close $67.39 Range $57.55 - $79.31

Q1 2019

Shares 188,097 Value ($000) $15,420 Avg Close $74.32 Range $65.92 - $84.59

Q4 2018

Shares 201,172 Value ($000) $15,504 Avg Close $85.43 Range $65.29 - $98.38

Q3 2018

Shares 204,810 Value ($000) $20,436 Avg Close $87.32 Range $81.17 - $97.19

Q2 2018

Shares 212,002 Value ($000) $19,998 Avg Close $86.32 Range $77.95 - $95.60

Q1 2018

Shares 215,610 Value ($000) $19,996 Avg Close $98.71 Range $80.22 - $124.19

Q4 2017

Shares 217,000 Value ($000) $27,752 Avg Close $121.22 Range $112.84 - $129.53

Q3 2017

Shares 220,762 Value ($000) $30,092 Avg Close $106.00 Range $93.87 - $122.82

Q2 2017

Shares 224,010 Value ($000) $23,642 Avg Close $96.69 Range $91.89 - $103.64

Q1 2017

Shares 226,439 Value ($000) $23,921 Avg Close $86.27 Range $77.05 - $95.57

Q4 2016

Shares 230,305 Value ($000) $19,825 Avg Close $74.76 Range $67.38 - $81.43

Q3 2016

Shares 232,536 Value ($000) $19,880 Avg Close $72.47 Range $66.05 - $76.76

Q2 2016

Shares 232,951 Value ($000) $18,475 Avg Close $64.37 Range $55.54 - $74.74

Q1 2016

Shares 240,824 Value ($000) $15,396 Avg Close $47.90 Range $39.90 - $56.35

Q4 2015

Shares 241,694 Value ($000) $13,537 Avg Close $44.66 Range $38.21 - $50.55

Q3 2015

Shares 242,019 Value ($000) $10,673 Avg Close $42.05 Range $35.80 - $48.04

Q2 2015

Shares 242,113 Value ($000) $13,382 Avg Close $51.18 Range $44.73 - $55.66

Q1 2015

Shares 241,400 Value ($000) $12,756 Avg Close $46.58 Range $39.85 - $53.01

Q4 2014

Shares 252,664 Value ($000) $15,193 Avg Close $49.99 Range $43.54 - $53.74

Q3 2014

Shares 262,180 Value ($000) $15,442 Avg Close $54.91 Range $49.49 - $64.40

Q2 2014

Shares 269,521 Value ($000) $19,271 Avg Close $57.75 Range $54.29 - $61.13

Q1 2014

Shares 285,561 Value ($000) $18,967 Avg Close $54.27 Range $51.02 - $56.37

Q4 2013

Shares 885,448 Value ($000) $56,129 Avg Close $55.43 Range $51.94 - $58.50

Q3 2013

Shares 963,553 Value ($000) $60,646 Avg Close $52.42 Range $50.02 - $55.20

Q2 2013

Shares 980,813 Value ($000) $61,095 Avg Close $52.08 Range $46.91 - $57.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,024	$11,884	$113.25	$81.72 - $152.08
Q3 2025	84,679	$6,866	$76.57	$60.13 - $91.04
Q2 2025	87,217	$5,466	$58.33	$48.70 - $72.55
Q1 2025	87,474	$6,300	$79.81	$65.86 - $97.06
Q4 2024	90,205	$7,765	$97.25	$83.41 - $111.16
Q3 2024	90,295	$8,552	$86.31	$69.91 - $99.62
Q2 2024	92,104	$8,798	$115.13	$89.65 - $133.07
Q1 2024	92,057	$12,128	$118.85	$102.92 - $144.33
Q4 2023	181,864	$26,276	$132.16	$107.74 - $170.76
Q3 2023	330,016	$56,116	$191.29	$155.83 - $237.51
Q2 2023	365,569	$81,555	$196.03	$164.63 - $224.22
Q1 2023	71,811	$15,873	$235.72	$196.10 - $280.23
Q4 2022	76,577	$16,606	$254.58	$201.24 - $319.45
Q3 2022	76,802	$20,310	$242.56	$180.47 - $293.95
Q2 2022	82,414	$17,223	$212.49	$176.29 - $260.58
Q1 2022	94,554	$20,911	$200.76	$161.46 - $235.64
Q4 2021	94,899	$22,185	$234.79	$199.68 - $276.51
Q3 2021	96,232	$21,072	$202.32	$154.56 - $239.70
Q2 2021	113,515	$19,123	$152.58	$135.37 - $167.80
Q1 2021	119,749	$17,497	$151.36	$126.13 - $177.52
Q4 2020	129,268	$19,070	$111.68	$79.49 - $144.66
Q3 2020	145,199	$12,963	$83.00	$70.01 - $94.94
Q2 2020	157,391	$12,152	$63.41	$49.11 - $81.00
Q1 2020	132,608	$7,475	$71.10	$45.56 - $92.13
Q4 2019	112,142	$8,191	$61.60	$55.48 - $67.99
Q3 2019	123,257	$8,569	$62.51	$53.75 - $69.60
Q2 2019	131,999	$9,294	$67.39	$57.55 - $79.31
Q1 2019	188,097	$15,420	$74.32	$65.92 - $84.59
Q4 2018	201,172	$15,504	$85.43	$65.29 - $98.38
Q3 2018	204,810	$20,436	$87.32	$81.17 - $97.19
Q2 2018	212,002	$19,998	$86.32	$77.95 - $95.60
Q1 2018	215,610	$19,996	$98.71	$80.22 - $124.19
Q4 2017	217,000	$27,752	$121.22	$112.84 - $129.53
Q3 2017	220,762	$30,092	$106.00	$93.87 - $122.82
Q2 2017	224,010	$23,642	$96.69	$91.89 - $103.64
Q1 2017	226,439	$23,921	$86.27	$77.05 - $95.57
Q4 2016	230,305	$19,825	$74.76	$67.38 - $81.43
Q3 2016	232,536	$19,880	$72.47	$66.05 - $76.76
Q2 2016	232,951	$18,475	$64.37	$55.54 - $74.74
Q1 2016	240,824	$15,396	$47.90	$39.90 - $56.35
Q4 2015	241,694	$13,537	$44.66	$38.21 - $50.55
Q3 2015	242,019	$10,673	$42.05	$35.80 - $48.04
Q2 2015	242,113	$13,382	$51.18	$44.73 - $55.66
Q1 2015	241,400	$12,756	$46.58	$39.85 - $53.01
Q4 2014	252,664	$15,193	$49.99	$43.54 - $53.74
Q3 2014	262,180	$15,442	$54.91	$49.49 - $64.40
Q2 2014	269,521	$19,271	$57.75	$54.29 - $61.13
Q1 2014	285,561	$18,967	$54.27	$51.02 - $56.37
Q4 2013	885,448	$56,129	$55.43	$51.94 - $58.50
Q3 2013	963,553	$60,646	$52.42	$50.02 - $55.20
Q2 2013	980,813	$61,095	$52.08	$46.91 - $57.18