ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,265 Value ($000) $19,415 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 115,011 Value ($000) $9,325 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 117,995 Value ($000) $7,395 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 113,606 Value ($000) $8,182 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 111,506 Value ($000) $9,598 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 113,346 Value ($000) $10,735 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 105,816 Value ($000) $10,108 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 86,380 Value ($000) $11,380 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 83,351 Value ($000) $12,043 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 77,935 Value ($000) $13,252 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 75,059 Value ($000) $16,745 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 75,702 Value ($000) $16,733 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 72,636 Value ($000) $16 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 73,956 Value ($000) $19,557 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 72,750 Value ($000) $15,204 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 70,358 Value ($000) $15,559 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 70,017 Value ($000) $16,368 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 78,333 Value ($000) $17,153 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 83,366 Value ($000) $14,044 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 83,639 Value ($000) $12,221 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 93,787 Value ($000) $13,836 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 93,083 Value ($000) $8,311 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 93,725 Value ($000) $7,236 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 92,092 Value ($000) $5,192 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 89,262 Value ($000) $6,519 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 88,915 Value ($000) $6,182 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 79,349 Value ($000) $5,587 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 27,918 Value ($000) $2,289 Avg Close $74.32 Range $65.92 - $84.59
Q4 2015
Shares 9,875 Value ($000) $553 Avg Close $44.66 Range $38.21 - $50.55
Q2 2015
Shares 4,101 Value ($000) $226 Avg Close $51.18 Range $44.73 - $55.66
Q1 2015
Shares 11,152 Value ($000) $589 Avg Close $46.58 Range $39.85 - $53.01
Q4 2014
Shares 13,902 Value ($000) $836 Avg Close $49.99 Range $43.54 - $53.74
Q3 2014
Shares 26,679 Value ($000) $1,572 Avg Close $54.91 Range $49.49 - $64.40
Q2 2014
Shares 114,860 Value ($000) $8,212 Avg Close $57.75 Range $54.29 - $61.13
Q1 2014
Shares 118,553 Value ($000) $7,874 Avg Close $54.27 Range $51.02 - $56.37
Q4 2013
Shares 139,965 Value ($000) $8,872 Avg Close $55.43 Range $51.94 - $58.50
Q3 2013
Shares 141,700 Value ($000) $8,918 Avg Close $52.42 Range $50.02 - $55.20
Q2 2013
Shares 139,195 Value ($000) $8,671 Avg Close $52.08 Range $46.91 - $57.18