ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

BENEDICT FINANCIAL ADVISORS INC's Holding History (CIK: 0000711089)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,780 Value ($000) $263 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 2,936 Value ($000) $280 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 2,996 Value ($000) $395 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 2,991 Value ($000) $432 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 3,104 Value ($000) $528 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 2,948 Value ($000) $658 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 2,827 Value ($000) $625 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 2,964 Value ($000) $643 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 3,073 Value ($000) $813 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 3,069 Value ($000) $641 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 3,099 Value ($000) $685 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 3,095 Value ($000) $724 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 3,111 Value ($000) $681 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 3,116 Value ($000) $525 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 3,110 Value ($000) $454 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 3,249 Value ($000) $479 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 3,270 Value ($000) $292 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 3,307 Value ($000) $255 Avg Close $63.41 Range $49.11 - $81.00
Q4 2019
Shares 3,566 Value ($000) $260 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 5,554 Value ($000) $386 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 5,745 Value ($000) $405 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 5,962 Value ($000) $489 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 6,218 Value ($000) $479 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 6,529 Value ($000) $652 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 6,694 Value ($000) $631 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 6,697 Value ($000) $621 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 6,755 Value ($000) $864 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 6,845 Value ($000) $933 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 7,233 Value ($000) $856 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 7,212 Value ($000) $762 Avg Close $86.27 Range $77.05 - $95.57
Q4 2016
Shares 7,061 Value ($000) $608 Avg Close $74.76 Range $67.38 - $81.43
Q3 2016
Shares 7,291 Value ($000) $618 Avg Close $72.47 Range $66.05 - $76.76
Q2 2016
Shares 7,045 Value ($000) $573 Avg Close $64.37 Range $55.54 - $74.74
Q1 2016
Shares 7,083 Value ($000) $453 Avg Close $47.90 Range $39.90 - $56.35
Q4 2015
Shares 7,248 Value ($000) $406 Avg Close $44.66 Range $38.21 - $50.55
Q3 2015
Shares 6,617 Value ($000) $292 Avg Close $42.05 Range $35.80 - $48.04
Q2 2015
Shares 5,737 Value ($000) $294 Avg Close $51.18 Range $44.73 - $55.66
Q1 2015
Shares 5,136 Value ($000) $300 Avg Close $46.58 Range $39.85 - $53.01
Q4 2014
Shares 4,626 Value ($000) $236 Avg Close $49.99 Range $43.54 - $53.74