ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,460 Value ($000) $1,055 Avg Close $113.25 Range $81.72 - $152.08

Q2 2024

Shares 3,858 Value ($000) $0 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 2,054 Value ($000) $0 Avg Close $118.85 Range $102.92 - $144.33

Q3 2018

Shares 5,038 Value ($000) $503 Avg Close $87.32 Range $81.17 - $97.19

Q2 2018

Shares 4,987 Value ($000) $470 Avg Close $86.32 Range $77.95 - $95.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,460	$1,055	$113.25	$81.72 - $152.08
Q2 2024	3,858	$0	$115.13	$89.65 - $133.07
Q1 2024	2,054	$0	$118.85	$102.92 - $144.33
Q3 2018	5,038	$503	$87.32	$81.17 - $97.19
Q2 2018	4,987	$470	$86.32	$77.95 - $95.60