ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 100 Value ($000) $9 Avg Close $97.25 Range $83.41 - $111.16

Q3 2024

Shares 158 Value ($000) $15 Avg Close $86.31 Range $69.91 - $99.62

Q2 2024

Shares 218 Value ($000) $21 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 245 Value ($000) $32 Avg Close $118.85 Range $102.92 - $144.33

Q3 2023

Shares 239 Value ($000) $41 Avg Close $191.29 Range $155.83 - $237.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	100	$9	$97.25	$83.41 - $111.16
Q3 2024	158	$15	$86.31	$69.91 - $99.62
Q2 2024	218	$21	$115.13	$89.65 - $133.07
Q1 2024	245	$32	$118.85	$102.92 - $144.33
Q3 2023	239	$41	$191.29	$155.83 - $237.51