ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,302 Value ($000) $1,457 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 10,160 Value ($000) $824 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 10,044 Value ($000) $629 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 9,854 Value ($000) $710 Avg Close $79.81 Range $65.86 - $97.06
Q4 2022
Shares 510 Value ($000) $111 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 25 Value ($000) $7 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 27 Value ($000) $6 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 442 Value ($000) $98 Avg Close $200.76 Range $161.46 - $235.64