ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,469 Value ($000) $26,940 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 135,126 Value ($000) $10,956 Avg Close $76.57 Range $60.13 - $91.04

Q2 2025

Shares 109,547 Value ($000) $6,865 Avg Close $58.33 Range $48.70 - $72.55

Q1 2025

Shares 122,329 Value ($000) $8,810 Avg Close $79.81 Range $65.86 - $97.06

Q4 2024

Shares 127,146 Value ($000) $10,945 Avg Close $97.25 Range $83.41 - $111.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,469	$26,940	$113.25	$81.72 - $152.08
Q3 2025	135,126	$10,956	$76.57	$60.13 - $91.04
Q2 2025	109,547	$6,865	$58.33	$48.70 - $72.55
Q1 2025	122,329	$8,810	$79.81	$65.86 - $97.06
Q4 2024	127,146	$10,945	$97.25	$83.41 - $111.16