ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,510 Value ($000) $30,063 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 221,921 Value ($000) $17,997 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 249,290 Value ($000) $15,626 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 239,052 Value ($000) $17,219 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 213,452 Value ($000) $18,378 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 213,501 Value ($000) $20,225 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 196,576 Value ($000) $18,781 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 198,513 Value ($000) $26,157 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 104,835 Value ($000) $15,151 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 112,965 Value ($000) $19,212 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 87,532 Value ($000) $19,532 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 77,686 Value ($000) $17,175 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 71,284 Value ($000) $15,462 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 62,317 Value ($000) $16,482 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 58,229 Value ($000) $12,170 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 64,588 Value ($000) $14,284 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 56,422 Value ($000) $13,190 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 54,055 Value ($000) $11,838 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 63,086 Value ($000) $10,628 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 62,587 Value ($000) $9,145 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 70,058 Value ($000) $10,335 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 64,786 Value ($000) $5,784 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 68,932 Value ($000) $5,322 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 96,669 Value ($000) $5,419 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 61,471 Value ($000) $4,475 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 33,156 Value ($000) $2,271 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 38,189 Value ($000) $2,655 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 36,294 Value ($000) $2,950 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 31,564 Value ($000) $2,410 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 37,972 Value ($000) $3,768 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 32,425 Value ($000) $3,060 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 28,543 Value ($000) $2,645 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 5,510 Value ($000) $703 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 7,456 Value ($000) $1,021 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 6,147 Value ($000) $651 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 7,437 Value ($000) $793 Avg Close $86.27 Range $77.05 - $95.57
Q4 2016
Shares 7,104 Value ($000) $613 Avg Close $74.76 Range $67.38 - $81.43
Q3 2016
Shares 7,984 Value ($000) $684 Avg Close $72.47 Range $66.05 - $76.76
Q2 2016
Shares 4,977 Value ($000) $395 Avg Close $64.37 Range $55.54 - $74.74
Q3 2015
Shares 6,617 Value ($000) $291 Avg Close $42.05 Range $35.80 - $48.04
Q2 2015
Shares 6,624 Value ($000) $365 Avg Close $51.18 Range $44.73 - $55.66
Q1 2015
Shares 5,078 Value ($000) $268 Avg Close $46.58 Range $39.85 - $53.01
Q4 2014
Shares 44,238 Value ($000) $2,660 Avg Close $49.99 Range $43.54 - $53.74
Q3 2014
Shares 66,268 Value ($000) $3,903 Avg Close $54.91 Range $49.49 - $64.40
Q2 2014
Shares 66,902 Value ($000) $4,783 Avg Close $57.75 Range $54.29 - $61.13
Q1 2014
Shares 67,953 Value ($000) $4,514 Avg Close $54.27 Range $51.02 - $56.37