ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,515 Value ($000) $497 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 3,020 Value ($000) $245 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 2,290 Value ($000) $144 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 2,762 Value ($000) $199 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 2,960 Value ($000) $255 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 2,435 Value ($000) $231 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 3,991 Value ($000) $381 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 4,071 Value ($000) $536 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 4,548 Value ($000) $657 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 2,390 Value ($000) $406 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 2,145 Value ($000) $478 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 1,175 Value ($000) $260 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 1,166 Value ($000) $253 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 1,215 Value ($000) $321 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 1,253 Value ($000) $262 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 1,193 Value ($000) $264 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 1,248 Value ($000) $244 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 1,451 Value ($000) $318 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 1,448 Value ($000) $244 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 1,204 Value ($000) $176 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 745 Value ($000) $110 Avg Close $111.68 Range $79.49 - $144.66