ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,745 Value ($000) $531 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 3,805 Value ($000) $310 Avg Close $76.57 Range $60.13 - $91.04
Q4 2023
Shares 1 Value ($000) $0 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 38 Value ($000) $6 Avg Close $191.29 Range $155.83 - $237.51
Q4 2019
Shares 100 Value ($000) $7 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 100 Value ($000) $6 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 496 Value ($000) $34 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 496 Value ($000) $40 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 450 Value ($000) $34 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 450 Value ($000) $44 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 450 Value ($000) $42 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 450 Value ($000) $41 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 498 Value ($000) $63 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 498 Value ($000) $67 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 398 Value ($000) $42 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 350 Value ($000) $36 Avg Close $86.27 Range $77.05 - $95.57