ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 1,600 Value ($000) $205 Avg Close $121.22 Range $112.84 - $129.53

Q3 2017

Shares 1,600 Value ($000) $218 Avg Close $106.00 Range $93.87 - $122.82

Q4 2016

Shares 3,003 Value ($000) $258 Avg Close $74.76 Range $67.38 - $81.43

Q2 2016

Shares 3,820 Value ($000) $303 Avg Close $64.37 Range $55.54 - $74.74

Q1 2016

Shares 89,920 Value ($000) $5,749 Avg Close $47.90 Range $39.90 - $56.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	1,600	$205	$121.22	$112.84 - $129.53
Q3 2017	1,600	$218	$106.00	$93.87 - $122.82
Q4 2016	3,003	$258	$74.76	$67.38 - $81.43
Q2 2016	3,820	$303	$64.37	$55.54 - $74.74
Q1 2016	89,920	$5,749	$47.90	$39.90 - $56.35