ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 3,000 Value ($000) $215 Avg Close $57.75 Range $54.29 - $61.13

Q4 2013

Shares 4,559 Value ($000) $289 Avg Close $55.43 Range $51.94 - $58.50

Q3 2013

Shares 4,559 Value ($000) $287 Avg Close $52.42 Range $50.02 - $55.20

Q2 2013

Shares 4,516 Value ($000) $281 Avg Close $52.08 Range $46.91 - $57.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	3,000	$215	$57.75	$54.29 - $61.13
Q4 2013	4,559	$289	$55.43	$51.94 - $58.50
Q3 2013	4,559	$287	$52.42	$50.02 - $55.20
Q2 2013	4,516	$281	$52.08	$46.91 - $57.18