ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,157 Value ($000) $305 Avg Close $113.25 Range $81.72 - $152.08
Q4 2024
Shares 2,726 Value ($000) $235 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 3,536 Value ($000) $335 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 6,090 Value ($000) $582 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 5,989 Value ($000) $789 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 4,395 Value ($000) $635 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 2,607 Value ($000) $443 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 2,424 Value ($000) $541 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 2,722 Value ($000) $602 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 2,804 Value ($000) $608 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 5,703 Value ($000) $1,508 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 8,174 Value ($000) $1,708 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 6,788 Value ($000) $1,501 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 5,877 Value ($000) $1,374 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 9,534 Value ($000) $2,088 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 18,559 Value ($000) $3,126 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 8,556 Value ($000) $1,250 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 5,420 Value ($000) $800 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 13,257 Value ($000) $1,184 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 10,328 Value ($000) $797 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 4,090 Value ($000) $231 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 16,341 Value ($000) $1,194 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 14,436 Value ($000) $1,004 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 10,214 Value ($000) $719 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 3,618 Value ($000) $297 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 1,662 Value ($000) $128 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 821 Value ($000) $82 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 964 Value ($000) $91 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 964 Value ($000) $89 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 900 Value ($000) $115 Avg Close $121.22 Range $112.84 - $129.53