ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,966 Value ($000) $279 Avg Close $113.25 Range $81.72 - $152.08
Q3 2023
Shares 12,833 Value ($000) $2,183 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 13,283 Value ($000) $2,964 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 15,976 Value ($000) $3,532 Avg Close $235.72 Range $196.10 - $280.23
Q4 2019
Shares 38 Value ($000) $3 Avg Close $61.60 Range $55.48 - $67.99
Q2 2019
Shares 31 Value ($000) $2 Avg Close $67.39 Range $57.55 - $79.31
Q2 2017
Shares 21 Value ($000) $2 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 45 Value ($000) $5 Avg Close $86.27 Range $77.05 - $95.57
Q4 2016
Shares 61 Value ($000) $5 Avg Close $74.76 Range $67.38 - $81.43
Q3 2016
Shares 75 Value ($000) $6 Avg Close $72.47 Range $66.05 - $76.76
Q2 2016
Shares 86 Value ($000) $7 Avg Close $64.37 Range $55.54 - $74.74
Q1 2016
Shares 86 Value ($000) $5 Avg Close $47.90 Range $39.90 - $56.35
Q4 2015
Shares 72 Value ($000) $6 Avg Close $44.66 Range $38.21 - $50.55