ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32 Value ($000) $5 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 27 Value ($000) $2 Avg Close $76.57 Range $60.13 - $91.04

Q2 2025

Shares 57 Value ($000) $4 Avg Close $58.33 Range $48.70 - $72.55

Q1 2025

Shares 47 Value ($000) $3 Avg Close $79.81 Range $65.86 - $97.06

Q4 2023

Shares 200 Value ($000) $29 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 245 Value ($000) $42 Avg Close $191.29 Range $155.83 - $237.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32	$5	$113.25	$81.72 - $152.08
Q3 2025	27	$2	$76.57	$60.13 - $91.04
Q2 2025	57	$4	$58.33	$48.70 - $72.55
Q1 2025	47	$3	$79.81	$65.86 - $97.06
Q4 2023	200	$29	$132.16	$107.74 - $170.76
Q3 2023	245	$42	$191.29	$155.83 - $237.51