ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,058 Value ($000) $521 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 6,131 Value ($000) $581 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 6,152 Value ($000) $588 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 6,153 Value ($000) $811 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 6,170 Value ($000) $891 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 6,847 Value ($000) $1,164 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 7,053 Value ($000) $1,573 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 7,078 Value ($000) $1,565 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 7,106 Value ($000) $2 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 4,730 Value ($000) $1,251 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 4,742 Value ($000) $991 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 4,901 Value ($000) $1,084 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 4,904 Value ($000) $1,147 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 5,066 Value ($000) $1,109 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 5,080 Value ($000) $856 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 5,659 Value ($000) $827 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 5,661 Value ($000) $835 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 6,576 Value ($000) $587 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 7,046 Value ($000) $544 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 8,307 Value ($000) $469 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 7,264 Value ($000) $531 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 7,736 Value ($000) $537 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 7,744 Value ($000) $545 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 7,781 Value ($000) $638 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 7,668 Value ($000) $591 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 7,388 Value ($000) $737 Avg Close $87.32 Range $81.17 - $97.19