ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 685 Value ($000) $181 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 730 Value ($000) $153 Avg Close $212.49 Range $176.29 - $260.58

Q1 2022

Shares 730 Value ($000) $161 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 730 Value ($000) $171 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 738 Value ($000) $162 Avg Close $202.32 Range $154.56 - $239.70

Q2 2021

Shares 730 Value ($000) $123 Avg Close $152.58 Range $135.37 - $167.80

Q1 2021

Shares 730 Value ($000) $107 Avg Close $151.36 Range $126.13 - $177.52

Q4 2020

Shares 180 Value ($000) $27 Avg Close $111.68 Range $79.49 - $144.66

Q3 2020

Shares 180 Value ($000) $16 Avg Close $83.00 Range $70.01 - $94.94

Q2 2020

Shares 180 Value ($000) $14 Avg Close $63.41 Range $49.11 - $81.00

Q1 2020

Shares 1,294 Value ($000) $73 Avg Close $71.10 Range $45.56 - $92.13

Q4 2019

Shares 28,027 Value ($000) $2,047 Avg Close $61.60 Range $55.48 - $67.99

Q3 2019

Shares 37,910 Value ($000) $2,636 Avg Close $62.51 Range $53.75 - $69.60

Q2 2019

Shares 39,864 Value ($000) $2,807 Avg Close $67.39 Range $57.55 - $79.31

Q1 2019

Shares 35,374 Value ($000) $2,900 Avg Close $74.32 Range $65.92 - $84.59

Q4 2018

Shares 37,483 Value ($000) $2,889 Avg Close $85.43 Range $65.29 - $98.38

Q3 2018

Shares 60,469 Value ($000) $6,034 Avg Close $87.32 Range $81.17 - $97.19

Q2 2018

Shares 12,839 Value ($000) $1,211 Avg Close $86.32 Range $77.95 - $95.60

Q1 2018

Shares 10,839 Value ($000) $1,005 Avg Close $98.71 Range $80.22 - $124.19

Q4 2017

Shares 1,069 Value ($000) $137 Avg Close $121.22 Range $112.84 - $129.53

Q3 2017

Shares 1,069 Value ($000) $146 Avg Close $106.00 Range $93.87 - $122.82

Q2 2017

Shares 50 Value ($000) $5 Avg Close $96.69 Range $91.89 - $103.64

Q1 2017

Shares 50 Value ($000) $5 Avg Close $86.27 Range $77.05 - $95.57

Q4 2016

Shares 50 Value ($000) $4 Avg Close $74.76 Range $67.38 - $81.43

Q3 2016

Shares 50 Value ($000) $4 Avg Close $72.47 Range $66.05 - $76.76

Q2 2016

Shares 50 Value ($000) $4 Avg Close $64.37 Range $55.54 - $74.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	685	$181	$242.56	$180.47 - $293.95
Q2 2022	730	$153	$212.49	$176.29 - $260.58
Q1 2022	730	$161	$200.76	$161.46 - $235.64
Q4 2021	730	$171	$234.79	$199.68 - $276.51
Q3 2021	738	$162	$202.32	$154.56 - $239.70
Q2 2021	730	$123	$152.58	$135.37 - $167.80
Q1 2021	730	$107	$151.36	$126.13 - $177.52
Q4 2020	180	$27	$111.68	$79.49 - $144.66
Q3 2020	180	$16	$83.00	$70.01 - $94.94
Q2 2020	180	$14	$63.41	$49.11 - $81.00
Q1 2020	1,294	$73	$71.10	$45.56 - $92.13
Q4 2019	28,027	$2,047	$61.60	$55.48 - $67.99
Q3 2019	37,910	$2,636	$62.51	$53.75 - $69.60
Q2 2019	39,864	$2,807	$67.39	$57.55 - $79.31
Q1 2019	35,374	$2,900	$74.32	$65.92 - $84.59
Q4 2018	37,483	$2,889	$85.43	$65.29 - $98.38
Q3 2018	60,469	$6,034	$87.32	$81.17 - $97.19
Q2 2018	12,839	$1,211	$86.32	$77.95 - $95.60
Q1 2018	10,839	$1,005	$98.71	$80.22 - $124.19
Q4 2017	1,069	$137	$121.22	$112.84 - $129.53
Q3 2017	1,069	$146	$106.00	$93.87 - $122.82
Q2 2017	50	$5	$96.69	$91.89 - $103.64
Q1 2017	50	$5	$86.27	$77.05 - $95.57
Q4 2016	50	$4	$74.76	$67.38 - $81.43
Q3 2016	50	$4	$72.47	$66.05 - $76.76
Q2 2016	50	$4	$64.37	$55.54 - $74.74