ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10 Value ($000) $1 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 10 Value ($000) $943 Avg Close $86.32 Range $77.95 - $95.60