ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,051 Value ($000) $573 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 15,415 Value ($000) $1,250 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 17,866 Value ($000) $1,120 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 17,184 Value ($000) $1,238 Avg Close $79.81 Range $65.86 - $97.06
Q2 2024
Shares 2,284 Value ($000) $0 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 2,984 Value ($000) $0 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 5,394 Value ($000) $1 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 9,091 Value ($000) $2 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 8,869 Value ($000) $2 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 51,477 Value ($000) $11 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 53,036 Value ($000) $12 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 42,419 Value ($000) $11,217 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 23,332 Value ($000) $4,876 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 29,314 Value ($000) $6,483 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 22,449 Value ($000) $5,248 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 19,111 Value ($000) $4,185 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 14,811 Value ($000) $2,495 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 12,560 Value ($000) $1,835 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 9,672 Value ($000) $1,427 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 6,032 Value ($000) $539 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 11,105 Value ($000) $857 Avg Close $63.41 Range $49.11 - $81.00
Q3 2018
Shares 13,044 Value ($000) $1,302 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 22,442 Value ($000) $2,117 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 83,084 Value ($000) $7,705 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 66,739 Value ($000) $8,535 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 135,313 Value ($000) $18,445 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 188,281 Value ($000) $19,871 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 188,178 Value ($000) $19,879 Avg Close $86.27 Range $77.05 - $95.57
Q4 2016
Shares 188,255 Value ($000) $16,205 Avg Close $74.76 Range $67.38 - $81.43
Q3 2016
Shares 77,156 Value ($000) $6,596 Avg Close $72.47 Range $66.05 - $76.76
Q2 2016
Shares 132,375 Value ($000) $10,499 Avg Close $64.37 Range $55.54 - $74.74
Q1 2016
Shares 22,317 Value ($000) $1,427 Avg Close $47.90 Range $39.90 - $56.35
Q4 2015
Shares 11,841 Value ($000) $663 Avg Close $44.66 Range $38.21 - $50.55
Q3 2015
Shares 6,014 Value ($000) $265 Avg Close $42.05 Range $35.80 - $48.04
Q2 2015
Shares 4,380 Value ($000) $242 Avg Close $51.18 Range $44.73 - $55.66
Q1 2015
Shares 3,409 Value ($000) $180 Avg Close $46.58 Range $39.85 - $53.01
Q4 2014
Shares 2,386 Value ($000) $143 Avg Close $49.99 Range $43.54 - $53.74
Q3 2013
Shares 1,435 Value ($000) $90 Avg Close $52.42 Range $50.02 - $55.20
Q2 2013
Shares 1,027 Value ($000) $64 Avg Close $52.08 Range $46.91 - $57.18