ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

MERIDIAN MANAGEMENT CO's Holding History (CIK: 0000806097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 14,683 Value ($000) $3,247 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 23,809 Value ($000) $5,566 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 23,854 Value ($000) $5,223 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 23,605 Value ($000) $3,976 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 28,232 Value ($000) $4,125 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 38,082 Value ($000) $5,618 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 38,622 Value ($000) $3,448 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 38,332 Value ($000) $2,960 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 38,332 Value ($000) $2,161 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 27,048 Value ($000) $1,976 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 43,302 Value ($000) $3,010 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 31,956 Value ($000) $2,250 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 20,826 Value ($000) $1,707 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 18,201 Value ($000) $1,403 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 23,061 Value ($000) $2,301 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 15,538 Value ($000) $1,466 Avg Close $86.32 Range $77.95 - $95.60