ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57 Value ($000) $8 Avg Close $113.25 Range $81.72 - $152.08
Q1 2025
Shares 50 Value ($000) $4 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 71 Value ($000) $6 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 78 Value ($000) $7 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 73 Value ($000) $7 Avg Close $115.13 Range $89.65 - $133.07
Q3 2022
Shares 1,023 Value ($000) $271 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 716 Value ($000) $150 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 520 Value ($000) $115 Avg Close $200.76 Range $161.46 - $235.64
Q3 2021
Shares 373 Value ($000) $82 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 315 Value ($000) $53 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 313 Value ($000) $46 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 24 Value ($000) $4 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 21 Value ($000) $2 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 21 Value ($000) $2 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 56 Value ($000) $3 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 168 Value ($000) $12 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 136 Value ($000) $9 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 120 Value ($000) $8 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 106 Value ($000) $9 Avg Close $74.32 Range $65.92 - $84.59
Q4 2017
Shares 133 Value ($000) $17 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 133 Value ($000) $18 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 138 Value ($000) $15 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 226 Value ($000) $24 Avg Close $86.27 Range $77.05 - $95.57
Q3 2016
Shares 904 Value ($000) $77 Avg Close $72.47 Range $66.05 - $76.76
Q2 2016
Shares 13,434 Value ($000) $1,065 Avg Close $64.37 Range $55.54 - $74.74