ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 7,000 Value ($000) $649 Avg Close $98.71 Range $80.22 - $124.19

Q3 2015

Shares 911,477 Value ($000) $40,196 Avg Close $42.05 Range $35.80 - $48.04

Q2 2015

Shares 935,424 Value ($000) $51,701 Avg Close $51.18 Range $44.73 - $55.66

Q1 2015

Shares 955,434 Value ($000) $50,485 Avg Close $46.58 Range $39.85 - $53.01

Q4 2014

Shares 1,004,041 Value ($000) $60,373 Avg Close $49.99 Range $43.54 - $53.74

Q3 2014

Shares 674,069 Value ($000) $39,703 Avg Close $54.91 Range $49.49 - $64.40

Q2 2014

Shares 707,896 Value ($000) $50,615 Avg Close $57.75 Range $54.29 - $61.13

Q1 2014

Shares 523,926 Value ($000) $34,799 Avg Close $54.27 Range $51.02 - $56.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	7,000	$649	$98.71	$80.22 - $124.19
Q3 2015	911,477	$40,196	$42.05	$35.80 - $48.04
Q2 2015	935,424	$51,701	$51.18	$44.73 - $55.66
Q1 2015	955,434	$50,485	$46.58	$39.85 - $53.01
Q4 2014	1,004,041	$60,373	$49.99	$43.54 - $53.74
Q3 2014	674,069	$39,703	$54.91	$49.49 - $64.40
Q2 2014	707,896	$50,615	$57.75	$54.29 - $61.13
Q1 2014	523,926	$34,799	$54.27	$51.02 - $56.37