ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,947 Value ($000) $5,084 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 35,316 Value ($000) $3,111 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 28,850 Value ($000) $1,874 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 29,162 Value ($000) $2,105 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 23,288 Value ($000) $2,005 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 12,081 Value ($000) $1,160 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 5,902 Value ($000) $564 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 1,750 Value ($000) $231 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 213 Value ($000) $31 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 7 Value ($000) $1 Avg Close $191.29 Range $155.83 - $237.51
Q4 2022
Shares 7 Value ($000) $2 Avg Close $254.58 Range $201.24 - $319.45