ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,815 Value ($000) $13,552 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 2,810 Value ($000) $228 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 2,809 Value ($000) $176 Avg Close $58.33 Range $48.70 - $72.55
Q4 2024
Shares 12,586 Value ($000) $1,083 Avg Close $97.25 Range $83.41 - $111.16
Q2 2024
Shares 77,000 Value ($000) $7,355 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 90,000 Value ($000) $12 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 110,000 Value ($000) $16 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 90,000 Value ($000) $15 Avg Close $191.29 Range $155.83 - $237.51
Q1 2023
Shares 4,518 Value ($000) $1 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 4,103 Value ($000) $1 Avg Close $254.58 Range $201.24 - $319.45
Q2 2022
Shares 3,497 Value ($000) $730 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 8,925 Value ($000) $1,973 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 18,338 Value ($000) $4,286 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 18,295 Value ($000) $4,006 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 29,494 Value ($000) $4,968 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 33,625 Value ($000) $4,912 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 33,686 Value ($000) $4,969 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 39,094 Value ($000) $3,490 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 38,569 Value ($000) $2,977 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 35,102 Value ($000) $1,978 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 30,893 Value ($000) $2,256 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 30,820 Value ($000) $2,142 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 30,262 Value ($000) $2,130 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 11,233 Value ($000) $920 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 11,284 Value ($000) $869 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 7,567 Value ($000) $755 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 7,380 Value ($000) $696 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 13,383 Value ($000) $1,241 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 8,969 Value ($000) $1,147 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 9,374 Value ($000) $1,277 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 8,984 Value ($000) $948 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 9,058 Value ($000) $956 Avg Close $86.27 Range $77.05 - $95.57
Q4 2016
Shares 9,109 Value ($000) $784 Avg Close $74.76 Range $67.38 - $81.43
Q3 2016
Shares 8,127 Value ($000) $694 Avg Close $72.47 Range $66.05 - $76.76
Q2 2016
Shares 9,657 Value ($000) $765 Avg Close $64.37 Range $55.54 - $74.74
Q1 2016
Shares 601,746 Value ($000) $38,469 Avg Close $47.90 Range $39.90 - $56.35
Q4 2015
Shares 601,617 Value ($000) $33,696 Avg Close $44.66 Range $38.21 - $50.55
Q3 2015
Shares 602,130 Value ($000) $26,553 Avg Close $42.05 Range $35.80 - $48.04
Q2 2015
Shares 600,516 Value ($000) $33,190 Avg Close $51.18 Range $44.73 - $55.66
Q1 2015
Shares 600,516 Value ($000) $31,731 Avg Close $46.58 Range $39.85 - $53.01
Q4 2014
Shares 603,689 Value ($000) $36,300 Avg Close $49.99 Range $43.54 - $53.74
Q3 2014
Shares 603,689 Value ($000) $35,557 Avg Close $54.91 Range $49.49 - $64.40
Q2 2014
Shares 3,689 Value ($000) $264 Avg Close $57.75 Range $54.29 - $61.13
Q1 2014
Shares 3,689 Value ($000) $245 Avg Close $54.27 Range $51.02 - $56.37
Q4 2013
Shares 3,689 Value ($000) $234 Avg Close $55.43 Range $51.94 - $58.50
Q3 2013
Shares 3,689 Value ($000) $232 Avg Close $52.42 Range $50.02 - $55.20
Q2 2013
Shares 4,240 Value ($000) $264 Avg Close $52.08 Range $46.91 - $57.18