ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,226 Value ($000) $211 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 2,992 Value ($000) $286 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 7,943 Value ($000) $1,046 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 8,793 Value ($000) $1,270 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 10,753 Value ($000) $1,828 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 10,625 Value ($000) $2,370 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 10,149 Value ($000) $2,243 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 9,291 Value ($000) $2,015 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 9,356 Value ($000) $2,474 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 9,056 Value ($000) $1,892 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 8,701 Value ($000) $1,924 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 7,771 Value ($000) $1,816 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 6,731 Value ($000) $992 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 6,696 Value ($000) $1,128 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 6,651 Value ($000) $971 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 6,731 Value ($000) $992 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 6,831 Value ($000) $609 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 6,556 Value ($000) $506 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 4,915 Value ($000) $277 Avg Close $71.10 Range $45.56 - $92.13
Q3 2019
Shares 2,675 Value ($000) $185 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 2,125 Value ($000) $149 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 200 Value ($000) $16 Avg Close $74.32 Range $65.92 - $84.59