ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,400 Value ($000) $327 Avg Close $234.79 Range $199.68 - $276.51
Q4 2017
Shares 5,000 Value ($000) $639 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 5,000 Value ($000) $682 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 2,500 Value ($000) $264 Avg Close $96.69 Range $91.89 - $103.64