ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 7,590 Value ($000) $401 Avg Close $46.58 Range $39.85 - $53.01
Q4 2014
Shares 7,590 Value ($000) $456 Avg Close $49.99 Range $43.54 - $53.74
Q3 2014
Shares 7,590 Value ($000) $447 Avg Close $54.91 Range $49.49 - $64.40
Q2 2014
Shares 8,000 Value ($000) $572 Avg Close $57.75 Range $54.29 - $61.13
Q1 2014
Shares 12,030 Value ($000) $799 Avg Close $54.27 Range $51.02 - $56.37
Q4 2013
Shares 706,683 Value ($000) $44,797 Avg Close $55.43 Range $51.94 - $58.50
Q3 2013
Shares 952,482 Value ($000) $59,949 Avg Close $52.42 Range $50.02 - $55.20
Q2 2013
Shares 822,228 Value ($000) $51,217 Avg Close $52.08 Range $46.91 - $57.18