ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,252 Value ($000) $3,163 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 12,606 Value ($000) $1,016 Avg Close $76.57 Range $60.13 - $91.04

Q2 2025

Shares 45,289 Value ($000) $2,848 Avg Close $58.33 Range $48.70 - $72.55

Q1 2025

Shares 37,021 Value ($000) $2,645 Avg Close $79.81 Range $65.86 - $97.06

Q4 2024

Shares 33,676 Value ($000) $2,905 Avg Close $97.25 Range $83.41 - $111.16

Q2 2024

Shares 22,199 Value ($000) $2,104 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 15,291 Value ($000) $2,014 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 19,197 Value ($000) $2,761 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 21,334 Value ($000) $3,698 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 10,991 Value ($000) $2,438 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 10,655 Value ($000) $2,361 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 8,801 Value ($000) $1,901 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 4,792 Value ($000) $1,274 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 7,474 Value ($000) $1,569 Avg Close $212.49 Range $176.29 - $260.58

Q1 2022

Shares 8,374 Value ($000) $1,906 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 10,208 Value ($000) $2,394 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 10,405 Value ($000) $2,286 Avg Close $202.32 Range $154.56 - $239.70

Q2 2021

Shares 9,895 Value ($000) $1,663 Avg Close $152.58 Range $135.37 - $167.80

Q1 2021

Shares 11,363 Value ($000) $1,663 Avg Close $151.36 Range $126.13 - $177.52

Q4 2020

Shares 6,692 Value ($000) $987 Avg Close $111.68 Range $79.49 - $144.66

Q3 2020

Shares 7,345 Value ($000) $655 Avg Close $83.00 Range $70.01 - $94.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,252	$3,163	$113.25	$81.72 - $152.08
Q3 2025	12,606	$1,016	$76.57	$60.13 - $91.04
Q2 2025	45,289	$2,848	$58.33	$48.70 - $72.55
Q1 2025	37,021	$2,645	$79.81	$65.86 - $97.06
Q4 2024	33,676	$2,905	$97.25	$83.41 - $111.16
Q2 2024	22,199	$2,104	$115.13	$89.65 - $133.07
Q1 2024	15,291	$2,014	$118.85	$102.92 - $144.33
Q4 2023	19,197	$2,761	$132.16	$107.74 - $170.76
Q3 2023	21,334	$3,698	$191.29	$155.83 - $237.51
Q2 2023	10,991	$2,438	$196.03	$164.63 - $224.22
Q1 2023	10,655	$2,361	$235.72	$196.10 - $280.23
Q4 2022	8,801	$1,901	$254.58	$201.24 - $319.45
Q3 2022	4,792	$1,274	$242.56	$180.47 - $293.95
Q2 2022	7,474	$1,569	$212.49	$176.29 - $260.58
Q1 2022	8,374	$1,906	$200.76	$161.46 - $235.64
Q4 2021	10,208	$2,394	$234.79	$199.68 - $276.51
Q3 2021	10,405	$2,286	$202.32	$154.56 - $239.70
Q2 2021	9,895	$1,663	$152.58	$135.37 - $167.80
Q1 2021	11,363	$1,663	$151.36	$126.13 - $177.52
Q4 2020	6,692	$987	$111.68	$79.49 - $144.66
Q3 2020	7,345	$655	$83.00	$70.01 - $94.94