ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 65,399 Value ($000) $4,605 Avg Close $62.51 Range $53.75 - $69.60

Q2 2019

Shares 65,399 Value ($000) $4,605 Avg Close $67.39 Range $57.55 - $79.31

Q1 2019

Shares 29,998 Value ($000) $2,459 Avg Close $74.32 Range $65.92 - $84.59

Q4 2018

Shares 67,072 Value ($000) $5,169 Avg Close $85.43 Range $65.29 - $98.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	65,399	$4,605	$62.51	$53.75 - $69.60
Q2 2019	65,399	$4,605	$67.39	$57.55 - $79.31
Q1 2019	29,998	$2,459	$74.32	$65.92 - $84.59
Q4 2018	67,072	$5,169	$85.43	$65.29 - $98.38