ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,055 Value ($000) $235 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 2,120 Value ($000) $469 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 2,071 Value ($000) $449 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 2,291 Value ($000) $606 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 2,291 Value ($000) $479 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 2,291 Value ($000) $507 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 15,263 Value ($000) $3,568 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 15,218 Value ($000) $3,332 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 16,320 Value ($000) $2,749 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 22,896 Value ($000) $3,345 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 5,410 Value ($000) $798 Avg Close $111.68 Range $79.49 - $144.66
Q2 2019
Shares 550 Value ($000) $39 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 1,520 Value ($000) $125 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 1,520 Value ($000) $117 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 1,520 Value ($000) $152 Avg Close $87.32 Range $81.17 - $97.19
Q4 2017
Shares 2,244 Value ($000) $287 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 2,244 Value ($000) $306 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 2,244 Value ($000) $237 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 2,110 Value ($000) $223 Avg Close $86.27 Range $77.05 - $95.57
Q3 2014
Shares 4,000 Value ($000) $236 Avg Close $54.91 Range $49.49 - $64.40
Q2 2014
Shares 4,000 Value ($000) $286 Avg Close $57.75 Range $54.29 - $61.13
Q1 2014
Shares 8,000 Value ($000) $531 Avg Close $54.27 Range $51.02 - $56.37
Q4 2013
Shares 11,479 Value ($000) $728 Avg Close $55.43 Range $51.94 - $58.50
Q3 2013
Shares 8,200 Value ($000) $517 Avg Close $52.42 Range $50.02 - $55.20
Q2 2013
Shares 8,960 Value ($000) $558 Avg Close $52.08 Range $46.91 - $57.18