ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 40 Value ($000) $5 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 40 Value ($000) $4 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 40 Value ($000) $4 Avg Close $86.27 Range $77.05 - $95.57
Q4 2016
Shares 52 Value ($000) $4 Avg Close $74.76 Range $67.38 - $81.43
Q3 2016
Shares 52 Value ($000) $4 Avg Close $72.47 Range $66.05 - $76.76
Q2 2016
Shares 40 Value ($000) $3 Avg Close $64.37 Range $55.54 - $74.74
Q1 2016
Shares 40 Value ($000) $3 Avg Close $47.90 Range $39.90 - $56.35
Q4 2014
Shares 150 Value ($000) $9 Avg Close $49.99 Range $43.54 - $53.74