ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 46 Value ($000) $7 Avg Close $151.36 Range $126.13 - $177.52

Q4 2020

Shares 46 Value ($000) $7 Avg Close $111.68 Range $79.49 - $144.66

Q1 2019

Shares 3,630 Value ($000) $298 Avg Close $74.32 Range $65.92 - $84.59

Q4 2018

Shares 3,630 Value ($000) $280 Avg Close $85.43 Range $65.29 - $98.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	46	$7	$151.36	$126.13 - $177.52
Q4 2020	46	$7	$111.68	$79.49 - $144.66
Q1 2019	3,630	$298	$74.32	$65.92 - $84.59
Q4 2018	3,630	$280	$85.43	$65.29 - $98.38