ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

INVESTORS ASSET MANAGEMENT OF GEORGIA INC /GA/ /ADV's Holding History (CIK: 0000867926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,881 Value ($000) $408 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 3,031 Value ($000) $246 Avg Close $76.57 Range $60.13 - $91.04
Q3 2024
Shares 2,424 Value ($000) $230 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 2,323 Value ($000) $222 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 2,423 Value ($000) $319 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 2,347 Value ($000) $339 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 2,447 Value ($000) $401 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 2,267 Value ($000) $506 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 2,137 Value ($000) $472 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 2,056 Value ($000) $446 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 2,076 Value ($000) $549 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 2,326 Value ($000) $486 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 2,336 Value ($000) $516 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 2,255 Value ($000) $527 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 2,280 Value ($000) $499 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 2,230 Value ($000) $376 Avg Close $152.58 Range $135.37 - $167.80
Q3 2020
Shares 2,630 Value ($000) $235 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 2,630 Value ($000) $203 Avg Close $63.41 Range $49.11 - $81.00
Q4 2019
Shares 2,880 Value ($000) $210 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 3,130 Value ($000) $218 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 3,030 Value ($000) $213 Avg Close $67.39 Range $57.55 - $79.31
Q4 2017
Shares 1,830 Value ($000) $234 Avg Close $121.22 Range $112.84 - $129.53