ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,163 Value ($000) $1,020 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 15,099 Value ($000) $1,333 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 15,101 Value ($000) $1,430 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 14,494 Value ($000) $1,384 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 14,033 Value ($000) $1,849 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 13,508 Value ($000) $1,952 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 12,434 Value ($000) $2,114 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 11,965 Value ($000) $2,669 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 12,374 Value ($000) $2,735 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 12,829 Value ($000) $2,782 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 12,628 Value ($000) $3,339 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 12,123 Value ($000) $2,533 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 12,765 Value ($000) $2,823 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 12,472 Value ($000) $2,916 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 12,396 Value ($000) $2,714 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 11,953 Value ($000) $2,014 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 11,564 Value ($000) $1,690 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 11,085 Value ($000) $1,635 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 11,026 Value ($000) $984 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 10,797 Value ($000) $834 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 9,827 Value ($000) $554 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 9,446 Value ($000) $690 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 9,268 Value ($000) $644 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 8,836 Value ($000) $622 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 8,668 Value ($000) $711 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 8,408 Value ($000) $648 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 8,179 Value ($000) $816 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 7,904 Value ($000) $746 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 7,904 Value ($000) $733 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 7,772 Value ($000) $993 Avg Close $121.22 Range $112.84 - $129.53