ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

TANDEM CAPITAL MANAGEMENT CORP /ADV's Holding History (CIK: 0000873759)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,558 Value ($000) $370 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 5,288 Value ($000) $331 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 7,143 Value ($000) $514 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 8,761 Value ($000) $754 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 8,948 Value ($000) $847 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 8,361 Value ($000) $822 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 2,685 Value ($000) $354 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 2,730 Value ($000) $394 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 2,730 Value ($000) $464 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 2,695 Value ($000) $601 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 1,845 Value ($000) $408 Avg Close $235.72 Range $196.10 - $280.23