ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

WS MANAGEMENT LLLP's Holding History (CIK: 0000877338)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 146,000 Value ($000) $13,772 Avg Close $86.32 Range $77.95 - $95.60

Q1 2018

Shares 537,500 Value ($000) $49,848 Avg Close $98.71 Range $80.22 - $124.19

Q4 2017

Shares 299,500 Value ($000) $38,303 Avg Close $121.22 Range $112.84 - $129.53

Q3 2017

Shares 321,000 Value ($000) $43,756 Avg Close $106.00 Range $93.87 - $122.82

Q2 2017

Shares 231,000 Value ($000) $24,380 Avg Close $96.69 Range $91.89 - $103.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	146,000	$13,772	$86.32	$77.95 - $95.60
Q1 2018	537,500	$49,848	$98.71	$80.22 - $124.19
Q4 2017	299,500	$38,303	$121.22	$112.84 - $129.53
Q3 2017	321,000	$43,756	$106.00	$93.87 - $122.82
Q2 2017	231,000	$24,380	$96.69	$91.89 - $103.64