ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,437 Value ($000) $1,157 Avg Close $97.25 Range $83.41 - $111.16

Q3 2024

Shares 15,142 Value ($000) $1,434 Avg Close $86.31 Range $69.91 - $99.62

Q2 2024

Shares 15,407 Value ($000) $1,472 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 15,407 Value ($000) $2,030 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 16,469 Value ($000) $2,379 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 16,459 Value ($000) $2,799 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 16,818 Value ($000) $3,752 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 16,818 Value ($000) $3,717 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 15,723 Value ($000) $3,410 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 15,853 Value ($000) $4,192 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 15,953 Value ($000) $3,334 Avg Close $212.49 Range $176.29 - $260.58

Q1 2022

Shares 16,023 Value ($000) $3,543 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 16,661 Value ($000) $3,895 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 17,056 Value ($000) $3,735 Avg Close $202.32 Range $154.56 - $239.70

Q2 2021

Shares 17,101 Value ($000) $2,881 Avg Close $152.58 Range $135.37 - $167.80

Q1 2021

Shares 17,181 Value ($000) $2,510 Avg Close $151.36 Range $126.13 - $177.52

Q4 2020

Shares 20,141 Value ($000) $2,971 Avg Close $111.68 Range $79.49 - $144.66

Q3 2020

Shares 20,301 Value ($000) $1,812 Avg Close $83.00 Range $70.01 - $94.94

Q2 2020

Shares 19,079 Value ($000) $1,473 Avg Close $63.41 Range $49.11 - $81.00

Q1 2020

Shares 19,004 Value ($000) $1,071 Avg Close $71.10 Range $45.56 - $92.13

Q4 2019

Shares 18,605 Value ($000) $1,359 Avg Close $61.60 Range $55.48 - $67.99

Q3 2019

Shares 17,060 Value ($000) $1,186 Avg Close $62.51 Range $53.75 - $69.60

Q2 2019

Shares 15 Value ($000) $1 Avg Close $67.39 Range $57.55 - $79.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,437	$1,157	$97.25	$83.41 - $111.16
Q3 2024	15,142	$1,434	$86.31	$69.91 - $99.62
Q2 2024	15,407	$1,472	$115.13	$89.65 - $133.07
Q1 2024	15,407	$2,030	$118.85	$102.92 - $144.33
Q4 2023	16,469	$2,379	$132.16	$107.74 - $170.76
Q3 2023	16,459	$2,799	$191.29	$155.83 - $237.51
Q2 2023	16,818	$3,752	$196.03	$164.63 - $224.22
Q1 2023	16,818	$3,717	$235.72	$196.10 - $280.23
Q4 2022	15,723	$3,410	$254.58	$201.24 - $319.45
Q3 2022	15,853	$4,192	$242.56	$180.47 - $293.95
Q2 2022	15,953	$3,334	$212.49	$176.29 - $260.58
Q1 2022	16,023	$3,543	$200.76	$161.46 - $235.64
Q4 2021	16,661	$3,895	$234.79	$199.68 - $276.51
Q3 2021	17,056	$3,735	$202.32	$154.56 - $239.70
Q2 2021	17,101	$2,881	$152.58	$135.37 - $167.80
Q1 2021	17,181	$2,510	$151.36	$126.13 - $177.52
Q4 2020	20,141	$2,971	$111.68	$79.49 - $144.66
Q3 2020	20,301	$1,812	$83.00	$70.01 - $94.94
Q2 2020	19,079	$1,473	$63.41	$49.11 - $81.00
Q1 2020	19,004	$1,071	$71.10	$45.56 - $92.13
Q4 2019	18,605	$1,359	$61.60	$55.48 - $67.99
Q3 2019	17,060	$1,186	$62.51	$53.75 - $69.60
Q2 2019	15	$1	$67.39	$57.55 - $79.31