ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,056 Value ($000) $149 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 1,226 Value ($000) $99 Avg Close $76.57 Range $60.13 - $91.04
Q4 2022
Shares 1,646 Value ($000) $357 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 2,706 Value ($000) $716 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 2,706 Value ($000) $566 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 2,706 Value ($000) $598 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 2,706 Value ($000) $632 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 2,706 Value ($000) $592 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 2,712 Value ($000) $457 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 2,712 Value ($000) $396 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 2,712 Value ($000) $400 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 2,682 Value ($000) $239 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 3,646 Value ($000) $281 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 3,646 Value ($000) $205 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 3,646 Value ($000) $266 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 4,179 Value ($000) $291 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 4,179 Value ($000) $294 Avg Close $67.39 Range $57.55 - $79.31
Q1 2014
Shares 207 Value ($000) $13 Avg Close $54.27 Range $51.02 - $56.37