ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,171 Value ($000) $5,540 Avg Close $113.25 Range $81.72 - $152.08

Q2 2025

Shares 12,539 Value ($000) $786 Avg Close $58.33 Range $48.70 - $72.55

Q1 2025

Shares 13,019 Value ($000) $938 Avg Close $79.81 Range $65.86 - $97.06

Q1 2023

Shares 295,119 Value ($000) $65,233 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 326,473 Value ($000) $70,799 Avg Close $254.58 Range $201.24 - $319.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,171	$5,540	$113.25	$81.72 - $152.08
Q2 2025	12,539	$786	$58.33	$48.70 - $72.55
Q1 2025	13,019	$938	$79.81	$65.86 - $97.06
Q1 2023	295,119	$65,233	$235.72	$196.10 - $280.23
Q4 2022	326,473	$70,799	$254.58	$201.24 - $319.45