ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,820 Value ($000) $564 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 3,907 Value ($000) $349 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 4,004 Value ($000) $309 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 4,016 Value ($000) $226 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 7,478 Value ($000) $546 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 7,794 Value ($000) $542 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 5,592 Value ($000) $394 Avg Close $67.39 Range $57.55 - $79.31
Q1 2017
Shares 85,848 Value ($000) $9,069 Avg Close $86.27 Range $77.05 - $95.57
Q4 2016
Shares 94,939 Value ($000) $8,172 Avg Close $74.76 Range $67.38 - $81.43
Q3 2016
Shares 99,566 Value ($000) $8,512 Avg Close $72.47 Range $66.05 - $76.76
Q2 2016
Shares 62,834 Value ($000) $4,983 Avg Close $64.37 Range $55.54 - $74.74
Q1 2016
Shares 65,233 Value ($000) $4,170 Avg Close $47.90 Range $39.90 - $56.35
Q4 2015
Shares 92,049 Value ($000) $5,156 Avg Close $44.66 Range $38.21 - $50.55
Q3 2015
Shares 92,132 Value ($000) $4,063 Avg Close $42.05 Range $35.80 - $48.04