ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 924 Value ($000) $0 Avg Close $113.25 Range $81.72 - $152.08
Q1 2024
Shares 987 Value ($000) $0 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 2,134 Value ($000) $0 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 1,382 Value ($000) $0 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 1,025 Value ($000) $0 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 1,593 Value ($000) $0 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 1,541 Value ($000) $0 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 1,567 Value ($000) $414 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 2,160 Value ($000) $451 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 527 Value ($000) $117 Avg Close $200.76 Range $161.46 - $235.64
Q2 2018
Shares 742 Value ($000) $70 Avg Close $86.32 Range $77.95 - $95.60