ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,485 Value ($000) $1,118 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 50,682 Value ($000) $7,323 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 32,269 Value ($000) $5,487 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 65,149 Value ($000) $14,534 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 78,788 Value ($000) $17,415 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 75,240 Value ($000) $16,317 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 21,536 Value ($000) $5,695 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 29,153 Value ($000) $6,092 Avg Close $212.49 Range $176.29 - $260.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,485	$1,118	$118.85	$102.92 - $144.33
Q4 2023	50,682	$7,323	$132.16	$107.74 - $170.76
Q3 2023	32,269	$5,487	$191.29	$155.83 - $237.51
Q2 2023	65,149	$14,534	$196.03	$164.63 - $224.22
Q1 2023	78,788	$17,415	$235.72	$196.10 - $280.23
Q4 2022	75,240	$16,317	$254.58	$201.24 - $319.45
Q3 2022	21,536	$5,695	$242.56	$180.47 - $293.95
Q2 2022	29,153	$6,092	$212.49	$176.29 - $260.58