ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,323,662 Value ($000) $328,659 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 3,166,800 Value ($000) $256,764 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 2,377,390 Value ($000) $148,991 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 1,796,026 Value ($000) $129,350 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 2,136,902 Value ($000) $183,945 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 1,946,531 Value ($000) $184,356 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 2,055,945 Value ($000) $196,384 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 1,540,309 Value ($000) $202,921 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 1,530,741 Value ($000) $221,162 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 1,570,906 Value ($000) $267,117 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 1,424,456 Value ($000) $317,783 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 1,361,125 Value ($000) $300,863 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 1,378,866 Value ($000) $299,021 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 946,711 Value ($000) $250,348 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 860,582 Value ($000) $179,845 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 709,379 Value ($000) $156,879 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 485,745 Value ($000) $113,553 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 564,140 Value ($000) $123,530 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 507,062 Value ($000) $85,420 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 375,159 Value ($000) $54,815 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 261,822 Value ($000) $38,625 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 166,506 Value ($000) $14,866 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 334,420 Value ($000) $25,820 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 169,146 Value ($000) $9,537 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 226,265 Value ($000) $16,525 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 267,602 Value ($000) $18,604 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 222,289 Value ($000) $15,652 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 234,609 Value ($000) $19,233 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 227,713 Value ($000) $17,551 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 367,529 Value ($000) $36,671 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 284,081 Value ($000) $26,798 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 652,397 Value ($000) $60,502 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 814,730 Value ($000) $104,198 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 473,063 Value ($000) $64,483 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 846,768 Value ($000) $89,368 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 331,163 Value ($000) $34,984 Avg Close $86.27 Range $77.05 - $95.57
Q4 2016
Shares 244,829 Value ($000) $21,074 Avg Close $74.76 Range $67.38 - $81.43
Q3 2016
Shares 165,313 Value ($000) $14,134 Avg Close $72.47 Range $66.05 - $76.76
Q2 2016
Shares 306,890 Value ($000) $24,339 Avg Close $64.37 Range $55.54 - $74.74
Q1 2016
Shares 99,864 Value ($000) $6,385 Avg Close $47.90 Range $39.90 - $56.35
Q4 2015
Shares 127,954 Value ($000) $7,167 Avg Close $44.66 Range $38.21 - $50.55
Q3 2015
Shares 57,829 Value ($000) $2,550 Avg Close $42.05 Range $35.80 - $48.04
Q2 2015
Shares 775,607 Value ($000) $42,867 Avg Close $51.18 Range $44.73 - $55.66
Q1 2015
Shares 231,584 Value ($000) $12,237 Avg Close $46.58 Range $39.85 - $53.01
Q4 2014
Shares 75,103 Value ($000) $4,516 Avg Close $49.99 Range $43.54 - $53.74
Q3 2014
Shares 210,236 Value ($000) $12,384 Avg Close $54.91 Range $49.49 - $64.40
Q2 2014
Shares 63,035 Value ($000) $4,508 Avg Close $57.75 Range $54.29 - $61.13
Q1 2014
Shares 102,867 Value ($000) $6,833 Avg Close $54.27 Range $51.02 - $56.37
Q4 2013
Shares 101,131 Value ($000) $6,410 Avg Close $55.43 Range $51.94 - $58.50
Q3 2013
Shares 171,478 Value ($000) $10,793 Avg Close $52.42 Range $50.02 - $55.20
Q2 2013
Shares 167,003 Value ($000) $10,403 Avg Close $52.08 Range $46.91 - $57.18