ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,952 Value ($000) $423 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 2,000 Value ($000) $529 Avg Close $242.56 Range $180.47 - $293.95

Q4 2017

Shares 10,610 Value ($000) $1,357 Avg Close $121.22 Range $112.84 - $129.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,952	$423	$254.58	$201.24 - $319.45
Q3 2022	2,000	$529	$242.56	$180.47 - $293.95
Q4 2017	10,610	$1,357	$121.22	$112.84 - $129.53