Ticker: ALB CUSIP: 012653101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 3,001 | $216 | $79.81 | $65.86 - $97.06 |
| Q4 2024 | 3,133 | $270 | $97.25 | $83.41 - $111.16 |
| Q3 2024 | 9,477 | $898 | $86.31 | $69.91 - $99.62 |
| Q2 2024 | 16,758 | $1,601 | $115.13 | $89.65 - $133.07 |
| Q1 2024 | 141,142 | $18,594 | $118.85 | $102.92 - $144.33 |
| Q4 2023 | 174,791 | $25,254 | $132.16 | $107.74 - $170.76 |
| Q3 2023 | 202,475 | $34,429 | $191.29 | $155.83 - $237.51 |
| Q2 2023 | 115,420 | $25,749 | $196.03 | $164.63 - $224.22 |
| Q1 2023 | 111,376 | $24,619 | $235.72 | $196.10 - $280.23 |
| Q4 2022 | 156,500 | $33,939 | $254.58 | $201.24 - $319.45 |
| Q3 2022 | 65,119 | $17,219 | $242.56 | $180.47 - $293.95 |
| Q2 2022 | 65,074 | $13,599 | $212.49 | $176.29 - $260.58 |
| Q1 2022 | 62,452 | $13,812 | $200.76 | $161.46 - $235.64 |
| Q4 2021 | 66,475 | $15,539 | $234.79 | $199.68 - $276.51 |
| Q3 2021 | 64,321 | $14,084 | $202.32 | $154.56 - $239.70 |
| Q2 2021 | 46,652 | $7,859 | $152.58 | $135.37 - $167.80 |
| Q1 2021 | 38,532 | $5,630 | $151.36 | $126.13 - $177.52 |
| Q4 2020 | 24,118 | $3,558 | $111.68 | $79.49 - $144.66 |
| Q3 2020 | 42,758 | $3,817 | $83.00 | $70.01 - $94.94 |
| Q2 2020 | 240,827 | $18,594 | $63.41 | $49.11 - $81.00 |
| Q1 2020 | 77,453 | $4,366 | $71.10 | $45.56 - $92.13 |
| Q4 2019 | 158,980 | $11,612 | $61.60 | $55.48 - $67.99 |
| Q3 2019 | 432,880 | $30,094 | $62.51 | $53.75 - $69.60 |
| Q2 2019 | 357,616 | $25,180 | $67.39 | $57.55 - $79.31 |
| Q1 2019 | 8,743 | $717 | $74.32 | $65.92 - $84.59 |
| Q1 2018 | 3,616 | $335 | $98.71 | $80.22 - $124.19 |
| Q4 2017 | 4,616 | $590 | $121.22 | $112.84 - $129.53 |
| Q3 2017 | 3,616 | $493 | $106.00 | $93.87 - $122.82 |
| Q2 2017 | 3,550 | $374 | $96.69 | $91.89 - $103.64 |
| Q1 2017 | 3,400 | $359 | $86.27 | $77.05 - $95.57 |