ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 164,000 Value ($000) $9,186 Avg Close $44.66 Range $38.21 - $50.55

Q3 2015

Shares 5,000 Value ($000) $220 Avg Close $42.05 Range $35.80 - $48.04

Q1 2015

Shares 12,500 Value ($000) $661 Avg Close $46.58 Range $39.85 - $53.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	164,000	$9,186	$44.66	$38.21 - $50.55
Q3 2015	5,000	$220	$42.05	$35.80 - $48.04
Q1 2015	12,500	$661	$46.58	$39.85 - $53.01